Phiên 2244 - Ngày 18/3/2010. Chỉ số VN Index: 519.73 ▲8.88 +1.74% AAM▲35.5 +0.5 ABT▲57 +1 ACL▲33.4 +0.4 AGD▲30.3 +0.8 AGF▲35.2 +0.3 AGR▲22.5 +0.3 ALP 13 +0 ANV▲17 +0.3 APC▲31 +0.5 ASM▲45.3 +0.3 ASP▲13.8 +0.1 ATA▲27.8 +0.3 BAS▲13.5 +0.6 BBC▲33.6 +0.1 BCI▲62.5 +1 BHS▲37 +1.2 BMC▲60 +1 BMI▲21.8 +0.1 BMP▲64.5 +1 BT6▲56 +1 BTP▲11.6 +0.1 BVH 43 +0 CAD▼15.5 -0.3 CII▲41.1 +0.3 CLC▲26.9 +0.9 CMG▲24.4 +1.1 CMT▲57 +2.5 CNT▲31.8 +0.3 COM▼54.5 -2.5 CSG▲13 +0.3 CSM▲69 +3 CTD▲131 +2 CTG▲28.9 +0.5 CYC▲9 +0.3 D2D▲54.5 +1 DCC▲28 +0.8 DCL 56.5 +0 DCT▲16.3 +0.4 DDM▲12.5 +0.3 DHA▲50 +2 DHC▲15.4 +0.1 DHG▼119 -2 DIC▲19.9 +0.6 DIG▲75 +2.5 DMC▲49.4 +0.2 DPM▲34.1 +0.4 DPR 65 +0 DQC▲47.7 +0.2 DRC▲129 +3 DTT▲10.4 +0.4 DVD▲121 +1 DVP 39.5 +0 DXG▲69 +0.5 DXV▲18.3 +0.1 EIB▼23 -0.2 FBT▼14.2 -0.7 FDC 35.5 +0 FMC▲17.1 +0.3 FPC▼8.1 -0.2 FPT▲86.5 +2 GDT▲24.9 +0.8 GIL▲37.4 +0.3 GMC▲27.8 +0.3 GMD▲83 +2.5 GTA▲12.2 +0.3 HAG▲87 +1.5 HAP▲19.9 +0.9 HAS▲13.5 +0.2 HAX▲16.9 +0.5 HBC▼38.4 -0.1 HCM▲63 +3 HDC▲67.5 +1 HDG▲151 +3 HLA▲25.7 +0.7 HLG▲26.1 +1.2 HMC▲20 +0.6 HPG▲66.5 +1.5 HRC▲39.5 +0.5 HSG▲53.5 +2 HSI▲13.2 +0.2 HT1 15 +0 HT2 13.9 +0 HTV▲18 +0.5 HVG▲48.3 +1.1 ICF▲14.6 +0.3 IFS▲9.1 +0.4 IMP 71 +0 ITA▲38 +1.5 ITC▲94.5 +2.5 KBC▲61 +2.5 KDC▲67.5 +2.5 KDH▲44.5 +1.5 KHA▲25 +1 KHP 14.3 +0 KMR▲13.6 +0.3 KSB 66 +0 KSH▲53.5 +2.5 KSS▲60.5 +2.5 L10▲19.5 +0.5 LAF▲22 +1 LBM▲16.1 +0.4 LCG▲77 +2.5 LGC▼31.9 -0.1 LGL▲31.9 +1.1 LIX 67 +0 LSS▲45 +1.1 MAFPF1▼5.7 -0.1 MCG▲40 +1.8 MCP 13.5 +0 MCV▲20 +0.9 MHC 8.6 +0 MPC▲33.2 +0.2 MSN▲39.7 +1.7 MTG▲11.4 +0.1 NAV▲13.7 +0.4 NBB▼72 -1 NHW▲21.5 +1 NKD▲47.9 +2.2 NSC▼37.3 -0.1 NTL▲160 +3 OPC▲49.5 +0.5 PAC▲74.5 +2 PET▲27.6 +1 PGC▲25.2 +0.7 PGD▲57 +2.5 PHR▲41 +1 PHT▲29 +0.3 PIT▲15.1 +0.7 PJT▲11.4 +0.2 PNC▲11.5 +0.3 PNJ▲55 +0.5 PPC▲17.2 +0.1 PRUBF1 6 +0 PTC▼10.3 -0.2 PVD▲59.5 +0.5 PVF▲30.5 +1 PVT▲12.9 +0.3 RAL▲28.8 +0.3 RDP▲18.2 +0.2 REE▲52.5 +2.5 RIC 31.4 +0 SAM▲31.3 +0.8 SAV▲38.8 +1.4 SBT▲12.4 +0.1 SC5▲63 +2.5 SCD▼25.2 -0.8 SEC 23.6 +0 SFC▼51.5 -1 SFI▲35 +1 SGT▲23 +0.3 SHI▲33.1 +0.2 SJD▼20.9 -1 SJS▲79 +1.5 SMC▲33 +1.2 SRC▲63 +2 SRF 33.8 +0 SSC▲45.4 +0.8 SSI▲90.5 +2.5 ST8▲34.9 +1.1 STB 22.9 +0 STG▲40 +1.5 SVC▲36.3 +1.3 SZL 41 +0 TAC▼35.7 -0.8 TBC▲17.8 +0.2 TCL▲44 +0.9 TCM▲16.3 +0.3 TCR 9.2 +0 TDH▲63.5 +1.5 TIC▲13.1 +0.1 TIE▲22.2 +1 TIX▲60.5 +1.5 TLH▼32.5 -0.5 TMP▼17.5 -0.2 TMS▼33.4 -0.2 TMT▲47 +0.1 TNA▲20.4 +0.9 TNC▲15.1 +0.3 TPC▲16.1 +0.7 TRA 56 +0 TRC 70 +0 TRI▼7.6 -0.4 TS4▲36.2 +1.7 TSC▲33 +1.5 TTF▲33.4 +1.4 TTP▲44.9 +0.4 TYA 8.3 +0 UIC▲22.5 +1 VCB▲45.1 +0.1 VFC▲11.5 +0.1 VFG▲71 +1 VFMVF1▲14 +0.2 VFMVF4 8.5 +0 VHC▲45 +0.5 VHG 13 +0 VIC 89 +0 VID▲12.6 +0.3 VIP▲22 +0.4 VIS▲70 +3 VKP▲9.7 +0.1 VNA▲16.6 +0.1 VNE▲16.4 +0.5 VNG▲10.4 +0.1 VNI▼27.1 -0.3 VNL▼20 -0.1 VNM▲88 +0.5 VNS▲53 +0.5 VPH 68.5 +0 VPK▲8.9 +0.2 VPL▲42 +2 VSC▲90.5 +0.5 VSG 10.9 +0 VSH▲15.8 +0.7 VST▲21.8 +0.3 VTB 16 +0 VTO▲13.1 +0.5 HASTC: Phiên 1080 - Ngày: 18/3/2010. Chỉ số HASTC Index: 170.59 ▲2.4 +1.4% ACB 35.1 +0 AGC▼12.3 -0.1 ALT▼23 -0.2 AMV▼16.3 -0.6 B82▲26.4 +0.3 BBS▲22 +0.4 BCC 14.5 +0 BDB 10.1 +0 BED▲15.3 +0.4 BHC 13.1 +0 BHV▼52.6 -0.3 BKC▲35 +0.8 BLF▲12.6 +0.1 BPC▲22 +0.2 BST 10.8 +0 BTH 13.5 +0 BTS▼12.4 -0.1 BVS▲41.3 +1.6 BXH▼21 -0.7 C92▲23.2 +0.6 CAN▲15.1 +0.1 CAP 18.6 +0 CCM 35.4 +0 CDC▲38.2 +0.5 CIC▼17.8 -0.5 CID 18.5 +0 CJC▼28.2 -0.6 CKV▼23.1 -1.2 CMC▲21.4 +1.1 CPC 18 +0 CSC▲28.5 +1.8 CTB 19.6 +0 CTC▲12.2 +0.4 CTM▼47.6 -0.5 CTN▲30.3 +0.4 CTS▲18.8 +0.3 CVT▼24.7 -0.7 DAC▼62.5 -3.9 DAD▲11.6 +0.3 DAE▼13.6 -0.2 DBC▲41 +0.5 DBT▲30 +1.9 DC4 31.9 +0 DCS▼18.1 -0.1 DHI▼11.2 -0.8 DHT▼31 -0.1 DID▼25.3 -1.8 DL1▲29 +1 DNC▲14.2 +0.9 DNP 22.9 +0 DPC▲21 +0.2 DST▼8.9 -0.4 DTC▼90 -0.2 DXP▲69.2 +0.2 DZM▲48 +0.6 EBS▲13.4 +0.2 ECI 10.7 +0 EFI 26 +0 EID▼19 -0.2 GGG▲16.3 +1 GHA▲33.8 +0.9 GLT▲56.4 +0.3 HAD▼39 -0.2 HAI▼36.6 -1.1 HBD▲16.3 +0.3 HBE▼9 -0.1 HCC▲27 +0.1 HCT▼21.1 -0.1 HEV 15.1 +0 HGM▲59.8 +3.1 HHC▲26.7 +1.6 HHL▼20 -0.3 HJS 15.7 +0 HLC 20 +0 HLY▼40.2 -0.3 HNM▲17.2 +1 HOM▲14.4 +0.1 HPC▲21.3 +0.6 HPS 13.5 +0 HST 9.2 +0 HTP▼12 -0.6 HUT▼40.5 -1.7 HVT▲15 +0.9 ICG▲33.2 +0.6 ILC 19.5 +0 INN▲16 +0.3 KKC▲35.8 +0.7 KLS▲26.5 +0.5 L18▼27 -0.1 L43▲22.2 +0.9 L44▼18.1 -0.9 L61▲16.9 +0.1 L62▼20.8 -0.2 LBE▼11.5 -0.2 LHC▲54.8 +1 LM3▼14.4 -0.9 LO5▲13.3 +0.6 LTC▲21.3 +0.3 LUT▼22.8 -1.5 MAC▲16.1 +1 MCO▲19.4 +0.1 MDC▲19.1 +0.3 MEC▼24.5 -0.2 MHL▲25.8 +1 MIC▼94 -2.5 MKV▼11.8 -0.2 MMC▲78.6 +4.5 NAG▲14.5 +0.9 NBC▲51.2 +0.5 NBP 25.3 +0 NGC▲23 +0.9 NHC▼41.7 -0.3 NLC▲28.2 +0.2 NPS▼21.6 -0.4 NST▲21 +0.3 NTP▼115 -0.7 NVC▼16 -0.3 ONE▲16.8 +0.2 PAN▼28 -0.4 PDC▼12.1 -0.3 PGS 26 +0 PGT 9.2 +0 PHC▼29 -1.3 PHH▼39.3 -2.5 PJC 25 +0 PLC▼63.4 -0.1 PMC▲37.9 +1.7 PMS▲17.4 +0.8 POT▲15 +0.4 PPG 14.2 +0 PSC▼29 -0.4 PTM▲8.4 +0.2 PTS▲35.7 +0.8 PVA▼48.6 -3 PVC▲27.7 +0.1 PVE 17.2 +0 PVG▲24 +0.6 PVI▲27.1 +0.3 PVS▲32.8 +0.3 PVX▲25.2 +0.3 QNC▼31.4 -0.2 QST 11.5 +0 QTC 23 +0 RCL▲88 +1.1 RHC 23.9 +0 S12▲33.7 +0.1 S55▲47 +1.1 S64▲32 +1.2 S74▼36 -0.2 S91 35 +0 S96▲41.1 +0.4 S99▲44.5 +2.2 SAF▲32.9 +0.3 SAP▲12.6 +0.5 SCC▲21.8 +0.6 SCJ 35.1 +0 SD2▲36.3 +0.2 SD3▼36.9 -0.1 SD4▲26.1 +0.4 SD5▲63 +0.2 SD6▲46.2 +0.3 SD7▲56.9 +0.9 SD8▲24.9 +0.9 SD9▼58.5 -0.2 SDA▲50 +0.1 SDB▲39.5 +2.4 SDC▲30.3 +1.6 SDD▲25.7 +0.5 SDG▼28.8 -0.3 SDH▼83.3 -0.3 SDJ▲21.4 +0.2 SDN▼23.1 -1.6 SDP▲35.2 +0.8 SDS▲25 +0.8 SDT▲63 +1.6 SDU▼70.8 -0.5 SDY▼34.4 -0.5 SEB 15.5 +0 SED▲15.5 +0.1 SFN▲20.1 +0.7 SGC 19.9 +0 SGD▲12.8 +0.2 SGH▲86 +5 SHB▼21.2 -0.1 SHC▼13 -0.2 SHN▼32 -1.8 SHS▲24.8 +0.3 SIC▲41.7 +1.3 SJ1▲27.5 +0.2 SJC▲41 +1.7 SJE▲43.5 +0.3 SJM▲27.5 +0.9 SKS▲36.2 +2.1 SNG▲79 +1.5 SPP▲37.4 +2.3 SQC▼135.5 -1.1 SRA▲10.5 +0.3 SRB▲7.8 +0.1 SSM▼61.5 -2.6 SSS▲27.4 +0.3 STC▲14.2 +0.8 STL▲72.4 +3.1 STP▲46.8 +0.8 SVI▼25 -0.2 TAG▲60 +3 TAS▼16.2 -0.3 TBX 27 +0 TC6▲27.8 +0.4 TCS 28 +0 TCT▲83.5 +0.6 TDN▲30.4 +1.7 TH1▲55.5 +0.2 THB▼19.6 -0.3 THT 30.6 +0 TJC▲15 +0.3 TKC▼27.3 -0.7 TKU▲27.9 +1.3 TLC▲9.9 +0.1 TLT▲15.1 +0.2 TMC▲30 +0.7 TMX▲28.1 +1.8 TNG▲20 +0.3 TPH 9.8 +0 TPP▲13.1 +0.4 TST▲32 +0.3 TTC 9 +0 TV2▲19.9 +0.7 TV3 20 +0 TV4 20 +0 TXM▲11.4 +0.2 UNI▲47.5 +0.2 V11▲22.5 +0.8 V12▲27.7 +0.6 V15▲27.7 +0.1 VBC▼38.4 -2.6 VBH▼12.3 -0.1 VC1▼53 -0.4 VC2▲57 +1.5 VC3 68 +0 VC5▲27.8 +0.1 VC6▲26 +0.4 VC7▲29.4 +0.7 VC9▲33.7 +1.5 VCC▲25 +0.3 VCG▲56.5 +0.9 VCS▲54 +0.2 VDL▲37.8 +0.1 VE1▲16.2 +0.2 VE9▲17.1 +0.4 VFR▲13.2 +0.3 VGP 24.3 +0 VGS▲25.5 +0.7 VHL▲49 +0.7 VIG▲20.7 +0.1 VIT▲28.2 +0.3 VIX▲21.6 +0.3 VMC▲58.6 +1.4 VMG▲10.8 +0.2 VNC▲23.8 +0.5 VNR▲24.4 +0.2 VNT▲24.5 +1.3 VSP▲26.7 +0.2 VTA▼9.5 -0.2 VTC▲11.7 +0.2 VTL 31 +0 VTS▲66 +1 VTV▲62.2 +3.5 WSS 22.6 +0 XMC▲42.9 +1.3 YBC▲29.5 +1.2 YSC▼18.3 -0.1